Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.38	25.38	24.53	24.76	14,582	-0.39(-1.55%)
Feb 25, 2021	25.32	25.38	25.15	25.15	1,070	-0.16(-0.64%)
Feb 24, 2021	25.16	25.49	25.14	25.32	26,116	+0.32(+1.27%)
Feb 23, 2021	24.78	25.00	24.78	25.00	7,045	-0.18(-0.72%)
Feb 22, 2021	24.98	25.28	24.90	25.18	3,716	-0.08(-0.31%)
Feb 19, 2021	25.20	25.33	25.19	25.26	2,291	-0.13(-0.52%)
Feb 18, 2021	25.50	25.50	25.32	25.39	896	-0.12(-0.46%)
Feb 17, 2021	25.37	25.51	25.34	25.51	4,838	+0.18(+0.72%)
Feb 16, 2021	25.59	25.69	25.31	25.33	4,956	-0.28(-1.11%)
Feb 12, 2021	25.61	25.61	25.54	25.61	1,354	-0.07(-0.26%)
Feb 11, 2021	25.93	25.93	25.68	25.68	1,509	-0.16(-0.60%)
Feb 10, 2021	25.99	25.99	25.78	25.83	6,691	-0.05(-0.19%)
Feb 09, 2021	25.94	26.08	25.88	25.88	12,140	-0.03(-0.13%)
Feb 08, 2021	25.73	25.92	25.71	25.92	5,629	+0.30(+1.18%)
Feb 05, 2021	25.54	25.69	25.54	25.61	1,979	+0.11(+0.44%)
Feb 04, 2021	25.32	25.52	25.32	25.50	4,309	-0.02(-0.06%)
Feb 03, 2021	25.78	25.78	25.30	25.52	5,733	-0.05(-0.19%)
Feb 02, 2021	25.68	25.68	25.57	25.57	1,567	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.