Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.49	12.04	12.19	50,131	+0.14(+1.17%)
Feb 25, 2021	12.22	12.48	12.04	12.04	26,503	-0.30(-2.44%)
Feb 24, 2021	12.19	12.52	12.15	12.35	17,051	+0.14(+1.16%)
Feb 23, 2021	12.23	12.45	11.93	12.20	39,829	-0.04(-0.31%)
Feb 22, 2021	12.42	12.53	12.20	12.24	19,517	-0.31(-2.47%)
Feb 19, 2021	12.31	12.90	12.24	12.55	63,755	+0.24(+1.98%)
Feb 18, 2021	12.32	12.45	12.16	12.31	22,901	-0.09(-0.76%)
Feb 17, 2021	12.64	12.98	12.34	12.40	28,059	-0.26(-2.08%)
Feb 16, 2021	13.34	13.55	12.49	12.66	45,161	-0.68(-5.07%)
Feb 12, 2021	13.01	13.52	12.95	13.34	29,695	+0.21(+1.57%)
Feb 11, 2021	13.19	13.60	12.90	13.13	36,896	-0.04(-0.28%)
Feb 10, 2021	13.62	13.62	13.02	13.17	23,850	-0.27(-2.03%)
Feb 09, 2021	13.41	13.69	13.32	13.44	20,667	-0.04(-0.28%)
Feb 08, 2021	13.69	13.69	12.96	13.48	40,904	-0.02(-0.14%)
Feb 05, 2021	12.64	13.70	12.42	13.50	105,052	+1.01(+8.13%)
Feb 04, 2021	12.57	12.64	12.32	12.49	76,556	-0.07(-0.52%)
Feb 03, 2021	12.85	13.01	12.47	12.55	27,135	-0.30(-2.34%)
Feb 02, 2021	12.84	13.12	12.66	12.85	44,666	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.