Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.22	33.57	33.03	33.21	1,003,108	-0.61(-1.80%)
Feb 25, 2022	33.41	33.83	33.45	33.82	620,334	+0.75(+2.27%)
Feb 24, 2022	32.42	33.12	32.31	33.07	1,255,556	-0.21(-0.63%)
Feb 23, 2022	33.80	33.85	33.24	33.28	599,033	-0.25(-0.75%)
Feb 22, 2022	33.66	33.83	33.32	33.53	597,455	-0.43(-1.27%)
Feb 18, 2022				33.96	0	-0.10(-0.29%)
Feb 17, 2022	34.30	34.33	34.04	34.06	506,286	-0.54(-1.56%)
Feb 16, 2022	34.38	34.65	34.37	34.60	553,334	+0.02(+0.06%)
Feb 15, 2022	34.36	34.59	34.36	34.58	580,072	+0.54(+1.59%)
Feb 14, 2022	34.07	34.11	33.80	34.04	380,880	-0.11(-0.32%)
Feb 11, 2022	34.61	34.74	34.05	34.15	841,288	-0.47(-1.36%)
Feb 10, 2022	34.64	34.98	34.55	34.62	500,422	-0.39(-1.11%)
Feb 09, 2022	34.85	35.02	34.85	35.01	240,209	+0.54(+1.57%)
Feb 08, 2022	34.32	34.51	34.23	34.47	364,014	+0.21(+0.61%)
Feb 07, 2022	34.27	34.42	34.21	34.26	430,451	+0.07(+0.20%)
Feb 04, 2022	34.06	34.35	34.00	34.19	490,867	+0.09(+0.26%)
Feb 03, 2022	34.35		34.08	34.10	473,998	-0.63(-1.81%)
Feb 02, 2022	34.74	34.76	34.59	34.73	641,958	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.