Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.100	3.130	2.980	3.090	74,923	-0.05(-1.59%)
Feb 25, 2022	3.050	3.180	2.950	3.140	33,565	+0.15(+5.02%)
Feb 24, 2022	2.720	3.020	2.703	2.990	105,224	+0.20(+7.17%)
Feb 23, 2022	2.950	2.950	2.760	2.790	55,259	-0.18(-6.06%)
Feb 22, 2022	3.050	3.290	2.958	2.970	119,829	-0.11(-3.57%)
Feb 18, 2022				3.080	0	+0.11(+3.70%)
Feb 17, 2022	3.020	3.035	2.870	2.970	74,892	-0.01(-0.34%)
Feb 16, 2022	2.970	3.075	2.895	2.980	123,210	-0.06(-1.97%)
Feb 15, 2022	2.760	3.080	2.670	3.040	98,098	+0.42(+16.03%)
Feb 14, 2022	2.770	2.770	2.565	2.620	50,128	-0.07(-2.60%)
Feb 11, 2022	2.810	2.860	2.600	2.690	115,395	-0.11(-3.93%)
Feb 10, 2022	2.700	2.950	2.690	2.800	115,988	+0.11(+4.09%)
Feb 09, 2022	2.640	2.730	2.610	2.690	68,746	+0.08(+3.07%)
Feb 08, 2022	2.680	2.690	2.500	2.610	114,970	+0.00(+0.00%)
Feb 07, 2022	2.850	2.900	2.600	2.610	131,611	-0.23(-8.10%)
Feb 04, 2022	2.720	2.890	2.580	2.840	91,369	+0.13(+4.80%)
Feb 03, 2022	2.770		2.595	2.710	208,788	-0.19(-6.55%)
Feb 02, 2022	2.950	3.080	2.650	2.900	242,851	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.