Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.92	34.16	33.92	34.15	8,256	+0.47(+1.41%)
Feb 25, 2022	33.64	33.70	33.54	33.68	80,498	+0.02(+0.06%)
Feb 24, 2022	34.00	34.00	33.63	33.66	227,773	+0.05(+0.14%)
Feb 23, 2022	33.72	33.80	33.61	33.61	55,917	-0.29(-0.86%)
Feb 22, 2022	33.80	33.93	33.74	33.90	18,292	+0.04(+0.11%)
Feb 18, 2022				33.86	0	+0.21(+0.63%)
Feb 17, 2022	33.57	33.76	33.56	33.65	17,840	+0.18(+0.55%)
Feb 16, 2022	33.49	33.49	33.32	33.47	10,812	+0.10(+0.29%)
Feb 15, 2022	33.42	33.49	33.34	33.37	31,390	-0.18(-0.55%)
Feb 14, 2022	33.66	33.69	33.53	33.55	264,679	-0.31(-0.91%)
Feb 11, 2022	33.59	33.87	33.44	33.86	41,557	+0.38(+1.13%)
Feb 10, 2022	33.74	33.74	33.49	33.49	360,875	-0.35(-1.03%)
Feb 09, 2022	33.91	34.00	33.83	33.84	36,785	+0.01(+0.03%)
Feb 08, 2022	33.83	33.88	33.80	33.83	7,701	-0.15(-0.45%)
Feb 07, 2022	33.93	33.99	33.91	33.98	7,923	+0.04(+0.11%)
Feb 04, 2022	34.05	34.05	33.91	33.94	9,128	-0.35(-1.01%)
Feb 03, 2022	34.20	34.31	34.19	34.29	334,984	-0.15(-0.45%)
Feb 02, 2022	34.41	34.60	34.41	34.44	16,307	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.