Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.525	2.583	2.388	2.388	4,652	-0.19(-7.20%)
Feb 25, 2022	2.457	2.574	2.388	2.574	2,781	+0.17(+6.88%)
Feb 24, 2022	2.388	2.525	2.340	2.408	8,204	-0.12(-4.63%)
Feb 23, 2022	2.583	2.583	2.437	2.525	6,638	-0.11(-4.07%)
Feb 22, 2022	2.681	2.729	2.544	2.632	3,085	-0.05(-1.82%)
Feb 18, 2022				2.681	0	+0.00(+0.00%)
Feb 17, 2022	2.671	2.788	2.524	2.681	8,944	-0.03(-1.08%)
Feb 16, 2022	2.632	2.798	2.632	2.710	2,913	+0.03(+1.09%)
Feb 15, 2022	2.710	2.846	2.369	2.681	54,429	+0.03(+1.10%)
Feb 14, 2022	2.642	2.817	2.593	2.651	31,695	-0.03(-1.09%)
Feb 11, 2022	2.447	2.681	2.447	2.681	31,764	+0.12(+4.56%)
Feb 10, 2022	2.486	2.564	2.457	2.564	6,212	+0.07(+2.73%)
Feb 09, 2022	2.505	2.544	2.418	2.496	6,373	-0.05(-1.92%)
Feb 08, 2022	2.447	2.544	2.437	2.544	1,300	+0.07(+2.76%)
Feb 07, 2022	2.515	2.515	2.454	2.476	2,884	-0.02(-0.78%)
Feb 04, 2022	2.379	2.525	2.379	2.496	3,395	+0.05(+1.99%)
Feb 03, 2022	2.486	2.583	2.405	2.447	5,981	-0.07(-2.71%)
Feb 02, 2022	2.437	2.564	2.398	2.515	7,125	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.