Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.15	37.57	36.77	37.53	3,168,511	-0.06(-0.15%)
Feb 25, 2022	36.65	37.70	36.72	37.58	2,673,082	+1.21(+3.32%)
Feb 24, 2022	35.24	36.38	35.07	36.38	4,486,702	-0.66(-1.78%)
Feb 23, 2022	37.84	38.08	36.78	37.03	3,141,641	-0.67(-1.77%)
Feb 22, 2022	38.32	38.65	37.51	37.70	4,017,051	-0.53(-1.38%)
Feb 18, 2022				38.23	0	+0.15(+0.39%)
Feb 17, 2022	37.95	38.51	37.62	38.08	3,608,947	-0.11(-0.29%)
Feb 16, 2022	36.98	38.49	36.84	38.19	5,549,559	+1.40(+3.81%)
Feb 15, 2022	35.34	37.46	35.26	36.79	5,492,535	+2.77(+8.13%)
Feb 14, 2022	34.02	34.34	33.49	34.03	2,426,762	-0.15(-0.43%)
Feb 11, 2022	33.94	34.53	33.68	34.18	1,471,674	-0.01(-0.03%)
Feb 10, 2022	34.44	34.84	34.08	34.19	1,837,932	-0.39(-1.13%)
Feb 09, 2022	34.05	34.80	34.05	34.58	1,666,797	+0.60(+1.78%)
Feb 08, 2022	33.30	34.05	33.27	33.97	1,248,859	+0.95(+2.87%)
Feb 07, 2022	33.37	33.38	32.93	33.03	1,115,788	-0.20(-0.61%)
Feb 04, 2022	33.58	33.94	33.13	33.23	902,207	-0.46(-1.38%)
Feb 03, 2022	33.75			33.69	1,145,299	-0.15(-0.44%)
Feb 02, 2022	33.70	33.98	33.35	33.84	919,344	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.