Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.08	18.29	17.03	18.23	1,878,375	+1.87(+11.43%)
Feb 25, 2022	16.34	16.66	15.80	16.36	534,280	+0.01(+0.06%)
Feb 24, 2022	15.31	16.49	15.26	16.35	790,791	+0.30(+1.87%)
Feb 23, 2022	15.07	17.05	14.99	16.05	1,642,176	-0.45(-2.73%)
Feb 22, 2022	16.85	17.08	16.23	16.50	1,054,914	-0.81(-4.68%)
Feb 18, 2022				17.31	0	-0.88(-4.84%)
Feb 17, 2022	18.18	18.45	17.83	18.19	501,503	-0.21(-1.14%)
Feb 16, 2022	18.33	18.66	18.09	18.40	668,622	+0.03(+0.16%)
Feb 15, 2022	17.78	18.40	17.74	18.37	902,505	+0.76(+4.32%)
Feb 14, 2022	19.06	19.45	17.57	17.61	1,426,006	-1.48(-7.75%)
Feb 11, 2022	18.70	19.73	18.63	19.09	1,224,433	+0.42(+2.25%)
Feb 10, 2022	17.76	19.13	17.71	18.67	2,642,212	+0.57(+3.15%)
Feb 09, 2022	16.32	18.56	15.86	18.10	7,745,207	+1.91(+11.80%)
Feb 08, 2022	15.72	16.21	15.65	16.19	450,692	+0.58(+3.72%)
Feb 07, 2022	15.25	15.74	15.20	15.61	561,887	+0.35(+2.29%)
Feb 04, 2022	15.13	15.41	14.89	15.26	717,688	+0.11(+0.73%)
Feb 03, 2022	15.12			15.15	596,374	+0.00(+0.00%)
Feb 02, 2022	15.39	15.55	14.78	15.15	461,567	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.