Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0775	0	-0.01(-13.79%)
Feb 23, 2023				0.0899	0	+0.04(+74.22%)
Feb 21, 2023				0.0516	0	+0.00(+3.41%)
Feb 17, 2023	0.0613	0.0854	0.0456	0.0499	9,764	-0.04(-41.57%)
Feb 16, 2023	0.0895	0.0895	0.0799	0.0854	6,895	-0.00(-5.01%)
Feb 15, 2023	0.1000	0.1000	0.0899	0.0899	2,912	-0.01(-10.10%)
Feb 14, 2023	0.0899	0.1000	0.0899	0.1000	6,501	+0.02(+28.04%)
Feb 10, 2023				0.0781	0	-0.00(-4.17%)
Feb 09, 2023	0.0815	0.0815	0.0815	0.0815	900	+0.00(+0.12%)
Feb 08, 2023	0.1434	0.1472	0.0631	0.0814	16,254	+0.00(+1.75%)
Feb 07, 2023	0.0800	0.0800	0.0423	0.0800	19,420	+0.02(+32.45%)
Feb 06, 2023	0.0650	0.0651	0.0604	0.0604	2,079	+0.01(+20.56%)
Feb 03, 2023	0.0501	0.0501	0.0501	0.0501	201	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.