Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.18	28.44	27.99	28.00	2,902,527	-0.17(-0.61%)
Feb 27, 2023	28.16	28.46	28.09	28.18	2,217,936	+0.12(+0.44%)
Feb 24, 2023	27.10	28.07	27.00	28.05	5,605,104	+0.42(+1.52%)
Feb 23, 2023	27.62	27.98	27.54	27.63	2,830,012	+0.01(+0.03%)
Feb 22, 2023	27.47	28.03	27.20	27.62	2,779,947	+0.10(+0.35%)
Feb 21, 2023	28.49	28.58	26.97	27.53	6,080,093	-1.74(-5.94%)
Feb 17, 2023	29.39	29.51	29.11	29.26	3,091,344	-0.18(-0.62%)
Feb 16, 2023	29.01	29.78	28.80	29.45	1,663,475	+0.08(+0.26%)
Feb 15, 2023	29.16	29.61	29.10	29.37	2,079,247	-0.12(-0.42%)
Feb 14, 2023	29.75	29.87	29.41	29.49	1,962,328	-0.39(-1.31%)
Feb 13, 2023	29.74	30.12	29.47	29.88	1,845,509	+0.21(+0.71%)
Feb 10, 2023	29.98	30.07	29.55	29.67	2,247,408	-0.49(-1.61%)
Feb 09, 2023	30.71	30.99	30.05	30.16	1,305,864	-0.30(-0.97%)
Feb 08, 2023	31.12	31.28	30.36	30.46	1,750,212	-0.80(-2.57%)
Feb 07, 2023	30.97	31.36	30.78	31.26	1,102,266	+0.23(+0.74%)
Feb 06, 2023	31.26	31.34	30.52	31.03	1,570,534	-0.56(-1.78%)
Feb 03, 2023	31.37	31.65	31.27	31.59	1,160,625	-0.14(-0.45%)
Feb 02, 2023	31.14	31.94	30.96	31.74	2,341,017	+0.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.