Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.36	56.90	56.05	56.61	129,320	-0.11(-0.19%)
Feb 27, 2023	57.81	57.88	56.23	56.71	150,034	-1.03(-1.78%)
Feb 24, 2023	58.38	58.73	57.26	57.74	127,815	-1.07(-1.82%)
Feb 23, 2023	57.32	59.59	56.59	58.81	366,173	+4.30(+7.90%)
Feb 22, 2023	54.62	55.19	53.96	54.51	139,902	-0.01(-0.02%)
Feb 21, 2023	55.35	55.45	54.52	54.52	143,801	-1.29(-2.32%)
Feb 17, 2023	55.40	56.03	55.33	55.81	92,850	+0.61(+1.11%)
Feb 16, 2023	55.37	55.90	55.00	55.20	90,300	-0.79(-1.41%)
Feb 15, 2023	54.79	56.00	54.79	55.99	93,246	+0.96(+1.75%)
Feb 14, 2023	54.98	55.40	54.61	55.02	61,011	-0.09(-0.16%)
Feb 13, 2023	54.00	55.24	54.00	55.11	71,173	+1.04(+1.92%)
Feb 10, 2023	54.08	54.30	53.58	54.07	74,829	+0.15(+0.27%)
Feb 09, 2023	54.99	55.34	53.88	53.93	80,227	-0.87(-1.60%)
Feb 08, 2023	55.13	55.37	54.66	54.80	69,439	-0.73(-1.31%)
Feb 07, 2023	54.62	55.56	54.12	55.53	91,465	+0.56(+1.03%)
Feb 06, 2023	55.53	55.73	54.63	54.97	145,585	-0.72(-1.29%)
Feb 03, 2023	55.58	56.41	55.53	55.68	103,444	-0.24(-0.43%)
Feb 02, 2023	55.56	56.49	55.42	55.93	112,903	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.