Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2810	0.2963	0.2710	0.2754	226,352	-0.01(-2.17%)
Feb 28, 2024	0.2925	0.2926	0.2710	0.2815	351,341	-0.01(-4.83%)
Feb 27, 2024	0.3000	0.3072	0.2900	0.2958	219,619	-0.00(-0.40%)
Feb 26, 2024	0.3090	0.3100	0.2899	0.2970	194,507	+0.01(+2.80%)
Feb 23, 2024	0.3080	0.3373	0.2810	0.2889	417,192	+0.00(+1.73%)
Feb 22, 2024	0.2900	0.3199	0.2800	0.2840	574,133	-0.04(-11.25%)
Feb 21, 2024	0.3600	0.3600	0.3111	0.3200	792,876	-0.03(-8.31%)
Feb 20, 2024	0.3300	0.4300	0.3102	0.3490	2,578,933	+0.03(+8.05%)
Feb 16, 2024	0.4000	0.4000	0.3120	0.3230	12,089,605	+0.03(+11.42%)
Feb 15, 2024	0.3065	0.3186	0.2240	0.2899	6,358,879	-0.01(-4.86%)
Feb 14, 2024	0.3000	0.3200	0.2787	0.3047	315,233	+0.01(+5.07%)
Feb 13, 2024	0.3100	0.3200	0.2833	0.2900	164,583	-0.01(-1.73%)
Feb 12, 2024	0.3100	0.3100	0.2894	0.2951	123,396	-0.00(-1.63%)
Feb 09, 2024	0.2900	0.3200	0.2900	0.3000	177,989	-0.02(-5.90%)
Feb 08, 2024	0.2900	0.3273	0.2858	0.3188	531,490	+0.04(+13.05%)
Feb 07, 2024	0.2800	0.2949	0.2800	0.2820	30,364	-0.00(-0.14%)
Feb 06, 2024	0.2750	0.3000	0.2719	0.2824	35,197	+0.00(+0.75%)
Feb 05, 2024	0.2900	0.2900	0.2700	0.2803	35,378	-0.01(-3.31%)
Feb 02, 2024	0.3000	0.3089	0.2732	0.2899	97,058	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.