Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.860	8.880	8.570	8.590	42,583	-0.18(-2.05%)
Feb 28, 2024	8.650	8.870	8.650	8.770	41,235	+0.05(+0.57%)
Feb 27, 2024	8.430	8.750	8.430	8.720	85,732	+0.29(+3.44%)
Feb 26, 2024	8.380	8.470	8.270	8.430	68,272	+0.04(+0.48%)
Feb 23, 2024	8.420	8.440	8.330	8.390	29,517	-0.03(-0.36%)
Feb 22, 2024	8.410	8.470	8.310	8.420	42,742	+0.09(+1.08%)
Feb 21, 2024	8.320	8.410	8.311	8.330	35,726	-0.05(-0.60%)
Feb 20, 2024	8.300	8.470	8.300	8.380	28,785	+0.01(+0.12%)
Feb 16, 2024	8.390	8.505	8.370	8.370	27,792	-0.05(-0.59%)
Feb 15, 2024	8.300	8.470	8.280	8.420	29,166	+0.11(+1.32%)
Feb 14, 2024	8.140	8.310	8.120	8.310	16,930	+0.18(+2.21%)
Feb 13, 2024	8.290	8.290	8.111	8.130	29,429	-0.25(-2.98%)
Feb 12, 2024	8.380	8.500	8.370	8.380	36,745	-0.04(-0.48%)
Feb 09, 2024	8.220	8.420	8.206	8.420	37,519	+0.18(+2.18%)
Feb 08, 2024	8.090	8.300	8.090	8.240	24,296	+0.10(+1.23%)
Feb 07, 2024	8.100	8.170	8.050	8.140	45,236	+0.09(+1.12%)
Feb 06, 2024	8.090	8.150	8.011	8.050	14,418	+0.04(+0.50%)
Feb 05, 2024	7.970	8.150	7.870	8.010	46,583	-0.03(-0.37%)
Feb 02, 2024	7.950	8.040	7.900	8.040	46,893	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.