Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.67	32.09	31.23	31.92	89,555	+0.94(+3.03%)
Feb 28, 2024	31.21	31.93	30.84	30.98	70,153	-0.96(-3.01%)
Feb 27, 2024	31.82	32.50	31.71	31.94	60,383	+0.40(+1.27%)
Feb 26, 2024	31.31	31.98	30.98	31.54	102,730	+0.22(+0.70%)
Feb 23, 2024	30.68	31.67	30.68	31.32	80,195	+0.57(+1.85%)
Feb 22, 2024	31.14	31.51	30.53	30.75	57,136	-0.33(-1.06%)
Feb 21, 2024	30.38	31.21	30.09	31.08	74,967	+0.35(+1.14%)
Feb 20, 2024	31.92	31.92	30.02	30.73	98,224	-1.57(-4.86%)
Feb 16, 2024	31.85	32.48	31.44	32.30	80,389	+0.03(+0.09%)
Feb 15, 2024	30.83	32.47	30.83	32.27	89,174	+1.92(+6.33%)
Feb 14, 2024	30.70	30.70	29.61	30.35	79,706	+0.30(+1.00%)
Feb 13, 2024	30.52	30.73	29.65	30.05	142,480	-1.86(-5.83%)
Feb 12, 2024	29.75	32.23	29.75	31.91	100,311	+2.16(+7.26%)
Feb 09, 2024	29.41	30.09	28.96	29.75	82,163	+0.25(+0.85%)
Feb 08, 2024	28.29	29.57	27.91	29.50	103,070	+1.50(+5.36%)
Feb 07, 2024	28.30	28.30	27.60	28.00	97,603	-0.47(-1.65%)
Feb 06, 2024	28.02	28.79	27.99	28.47	70,792	+0.41(+1.46%)
Feb 05, 2024	28.20	28.23	27.54	28.06	95,663	-0.75(-2.60%)
Feb 02, 2024	28.32	29.33	27.99	28.81	86,429	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.