Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.71	27.25	26.60	26.73	16,081	+0.56(+2.13%)
Feb 28, 2024	26.24	27.74	25.39	26.17	37,934	-0.06(-0.23%)
Feb 27, 2024	25.84	26.70	25.84	26.23	28,330	+0.51(+1.97%)
Feb 26, 2024	24.91	25.87	24.91	25.73	20,749	+0.82(+3.28%)
Feb 23, 2024	24.71	25.03	24.55	24.91	16,807	+0.31(+1.25%)
Feb 22, 2024	24.39	24.84	24.29	24.60	17,812	+0.15(+0.61%)
Feb 21, 2024	23.98	24.45	23.79	24.45	14,165	+0.30(+1.24%)
Feb 20, 2024	25.28	25.34	24.07	24.15	24,570	-0.86(-3.42%)
Feb 16, 2024	25.33	25.55	24.92	25.01	18,599	-0.42(-1.64%)
Feb 15, 2024	24.97	25.44	24.39	25.43	17,827	+1.04(+4.24%)
Feb 14, 2024	24.08	24.68	23.97	24.39	15,356	+1.18(+5.10%)
Feb 13, 2024	23.79	24.00	23.07	23.21	48,605	-1.26(-5.16%)
Feb 12, 2024	23.90	24.94	23.90	24.47	22,310	+0.41(+1.70%)
Feb 09, 2024	24.11	24.23	23.79	24.06	16,050	-0.22(-0.90%)
Feb 08, 2024	23.80	24.48	23.71	24.28	19,479	+0.65(+2.76%)
Feb 07, 2024	24.44	24.44	23.49	23.63	17,275	-0.14(-0.58%)
Feb 06, 2024	23.66	23.79	23.24	23.77	18,264	-0.02(-0.08%)
Feb 05, 2024	24.56	24.56	23.61	23.79	20,563	-1.00(-4.03%)
Feb 02, 2024	24.96	25.18	24.78	24.79	15,199	-0.44(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.