Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.58	19.14	17.53	17.53	14,124	-1.05(-5.67%)
Feb 28, 2024	19.05	19.21	18.40	18.58	16,026	-0.68(-3.51%)
Feb 27, 2024	18.75	19.50	18.75	19.26	25,412	+0.38(+2.00%)
Feb 26, 2024	17.93	18.88	17.93	18.88	22,223	+0.72(+3.94%)
Feb 23, 2024	18.55	18.55	17.80	18.17	14,683	+0.11(+0.61%)
Feb 22, 2024	18.55	18.55	18.05	18.06	17,835	-0.31(-1.68%)
Feb 21, 2024	19.93	19.93	18.13	18.36	29,075	-1.50(-7.55%)
Feb 20, 2024	19.58	20.11	19.08	19.87	50,942	+0.36(+1.83%)
Feb 16, 2024	18.58	19.76	18.58	19.51	39,491	+0.31(+1.60%)
Feb 15, 2024	18.95	19.36	18.49	19.20	54,511	+0.42(+2.22%)
Feb 14, 2024	18.74	19.41	18.58	18.78	76,454	+0.27(+1.45%)
Feb 13, 2024	18.26	18.51	18.02	18.51	38,285	+0.54(+2.98%)
Feb 12, 2024	18.32	18.88	17.97	17.98	50,131	-0.31(-1.68%)
Feb 09, 2024	18.00	18.45	17.53	18.29	28,210	+0.13(+0.71%)
Feb 08, 2024	18.40	18.78	18.08	18.16	17,377	-0.42(-2.25%)
Feb 07, 2024	18.64	19.00	18.57	18.57	19,484	-0.29(-1.53%)
Feb 06, 2024	18.09	19.12	18.09	18.86	42,549	+0.68(+3.72%)
Feb 05, 2024	18.20	18.29	17.70	18.19	34,443	+0.00(+0.00%)
Feb 02, 2024	17.28	18.49	17.09	18.19	49,186	+0.90(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.