Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.440	8.460	8.190	8.340	59,993	-0.02(-0.24%)
Feb 28, 2024	8.280	8.490	8.210	8.360	55,562	+0.13(+1.58%)
Feb 27, 2024	8.430	8.510	8.160	8.230	64,897	+0.01(+0.12%)
Feb 26, 2024	7.840	8.300	7.840	8.220	86,347	+0.38(+4.85%)
Feb 23, 2024	8.090	8.090	7.835	7.840	64,118	-0.28(-3.45%)
Feb 22, 2024	7.960	8.155	7.825	8.120	188,706	+0.14(+1.70%)
Feb 21, 2024	8.010	8.220	7.850	7.984	86,545	+0.04(+0.56%)
Feb 20, 2024	8.060	8.130	7.710	7.940	217,518	-0.32(-3.87%)
Feb 16, 2024	8.370	8.416	8.135	8.260	405,422	-0.04(-0.48%)
Feb 15, 2024	7.730	8.300	7.720	8.300	118,582	+0.61(+7.93%)
Feb 14, 2024	7.520	7.700	7.460	7.690	240,005	+0.22(+2.95%)
Feb 13, 2024	7.450	7.580	7.370	7.470	112,589	-0.20(-2.61%)
Feb 12, 2024	7.870	7.997	7.635	7.670	185,137	-0.29(-3.64%)
Feb 09, 2024	7.770	7.970	7.750	7.960	63,656	+0.21(+2.75%)
Feb 08, 2024	7.720	7.840	7.559	7.747	73,610	+0.09(+1.14%)
Feb 07, 2024	7.690	7.760	7.403	7.660	114,021	+0.13(+1.73%)
Feb 06, 2024	7.140	7.572	7.140	7.530	74,253	+0.20(+2.73%)
Feb 05, 2024	7.500	7.500	7.039	7.330	112,623	-0.35(-4.56%)
Feb 02, 2024	7.530	7.700	7.400	7.680	97,897	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.