Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.73	18.74	18.25	18.39	2,082,867	-0.11(-0.59%)
Feb 28, 2024	18.42	18.76	18.36	18.49	1,312,498	-0.04(-0.21%)
Feb 27, 2024	18.63	18.76	18.26	18.53	1,303,663	-0.02(-0.11%)
Feb 26, 2024	18.16	18.72	18.16	18.55	1,257,783	+0.34(+1.84%)
Feb 23, 2024	18.46	18.49	18.16	18.22	1,267,298	-0.24(-1.28%)
Feb 22, 2024	18.42	18.76	18.29	18.46	1,425,686	+0.11(+0.59%)
Feb 21, 2024	18.33	18.46	18.14	18.35	1,152,605	-0.20(-1.06%)
Feb 20, 2024	18.07	18.55	18.01	18.54	1,219,387	+0.22(+1.18%)
Feb 16, 2024	18.54	18.56	18.26	18.33	1,011,785	-0.31(-1.64%)
Feb 15, 2024	18.15	18.65	18.15	18.63	1,246,376	+0.62(+3.45%)
Feb 14, 2024	18.04	18.13	17.70	18.01	1,105,651	+0.27(+1.50%)
Feb 13, 2024	17.99	18.08	17.57	17.75	1,546,152	-0.74(-4.00%)
Feb 12, 2024	18.23	18.55	18.23	18.48	1,495,974	+0.27(+1.46%)
Feb 09, 2024	18.24	18.36	17.97	18.22	1,275,844	+0.00(+0.00%)
Feb 08, 2024	17.68	18.26	17.43	18.22	2,045,593	+0.49(+2.78%)
Feb 07, 2024	18.21	18.24	17.64	17.73	1,277,975	-0.49(-2.71%)
Feb 06, 2024	17.55	18.40	17.55	18.22	1,588,948	+0.68(+3.88%)
Feb 05, 2024	17.72	17.79	17.43	17.54	1,135,197	-0.45(-2.52%)
Feb 02, 2024	18.02	18.13	17.58	17.99	1,453,374	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.