Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.16	86.63	80.16	81.40	3,256	-4.60(-5.35%)
Mar 30, 2021	76.00	86.00	73.16	86.00	7,747	+10.60(+14.06%)
Mar 29, 2021	78.12	78.12	74.80	75.40	4,464	-3.24(-4.12%)
Mar 26, 2021	80.84	81.16	77.24	78.64	5,275	-1.92(-2.38%)
Mar 25, 2021	80.00	85.00	78.04	80.56	4,281	-1.04(-1.27%)
Mar 24, 2021	83.20	83.76	78.28	81.60	9,347	-1.00(-1.21%)
Mar 23, 2021	87.15	87.15	82.04	82.60	5,796	-4.16(-4.79%)
Mar 22, 2021	85.20	87.24	85.20	86.76	6,072	+1.80(+2.12%)
Mar 19, 2021	86.56	87.92	84.96	84.96	4,075	-1.72(-1.98%)
Mar 18, 2021	87.56	89.08	84.60	86.68	3,849	-0.52(-0.60%)
Mar 17, 2021	88.00	88.84	86.00	87.20	4,326	-1.64(-1.85%)
Mar 16, 2021	86.88	89.72	84.40	88.84	5,568	+2.32(+2.68%)
Mar 15, 2021	88.00	88.24	84.84	86.52	5,500	-1.72(-1.95%)
Mar 12, 2021	93.56	93.56	88.16	88.24	4,750	-5.12(-5.48%)
Mar 11, 2021	94.08	94.76	91.64	93.36	3,980	+2.12(+2.32%)
Mar 10, 2021	95.48	96.00	90.60	91.24	7,082	-2.28(-2.44%)
Mar 09, 2021	93.84	95.62	92.52	93.52	9,566	-0.92(-0.97%)
Mar 08, 2021	97.40	100.40	93.00	94.44	4,776	-4.84(-4.88%)
Mar 05, 2021	100.84	100.84	92.60	99.28	9,525	+5.92(+6.34%)
Mar 04, 2021	98.00	99.60	92.40	93.36	11,579	-5.36(-5.43%)
Mar 03, 2021	102.72	102.72	97.00	98.72	6,586	-3.24(-3.18%)
Mar 02, 2021	100.08	103.00	100.08	101.96	3,228	+1.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.