Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.25 11.32 11.25 11.31 6,217 +0.00(+0.00%)
Mar 28, 2002 11.25 11.32 11.25 11.31 6,217 +0.08(+0.76%)
Mar 27, 2002 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Mar 26, 2002 11.29 11.29 11.22 11.22 4,388 -0.15(-1.35%)
Mar 25, 2002 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Mar 22, 2002 11.42 11.42 11.37 11.37 9,508 +0.03(+0.24%)
Mar 21, 2002 11.32 11.35 11.32 11.35 7,680 +0.03(+0.24%)
Mar 20, 2002 11.35 11.35 11.32 11.32 2,560 +0.04(+0.36%)
Mar 19, 2002 11.21 11.31 11.21 11.28 16,091 +0.11(+0.98%)
Mar 18, 2002 11.10 11.20 11.10 11.17 2,194 +0.07(+0.62%)
Mar 15, 2002 11.09 11.13 11.09 11.10 8,777 +0.01(+0.12%)
Mar 14, 2002 11.09 11.09 11.09 11.09 3,291 +0.00(+0.00%)
Mar 13, 2002 11.04 11.09 11.04 11.09 731 +0.05(+0.50%)
Mar 12, 2002 11.03 11.03 11.03 11.03 365 -0.01(-0.12%)
Mar 11, 2002 10.90 11.05 10.90 11.05 16,823 +0.12(+1.13%)
Mar 08, 2002 10.93 10.94 10.92 10.92 19,017 -0.01(-0.10%)
Mar 07, 2002 10.93 10.93 10.93 10.93 3,291 +0.00(+0.02%)
Mar 06, 2002 10.92 10.93 10.91 10.93 6,217 +0.06(+0.58%)
Mar 05, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Mar 04, 2002 10.87 10.87 10.87 10.87 365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.