Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.488	3.663	3.356	3.533	4,081	-0.14(-3.89%)
Mar 30, 2020	4.702	5.173	3.327	3.676	29,319	-1.00(-21.36%)
Mar 27, 2020	4.711	4.826	4.654	4.675	4,748	-0.39(-7.65%)
Mar 26, 2020	4.676	5.077	4.676	5.062	13,981	+0.30(+6.33%)
Mar 25, 2020	3.014	4.812	3.014	4.761	26,532	+1.88(+64.99%)
Mar 24, 2020	2.957	3.115	2.886	2.886	6,383	+0.08(+2.81%)
Mar 23, 2020	2.936	3.158	2.807	2.807	8,463	-0.37(-11.64%)
Mar 20, 2020	3.337	3.938	2.979	3.177	10,195	+0.21(+6.91%)
Mar 19, 2020	2.821	3.044	2.778	2.971	2,907	+0.11(+3.75%)
Mar 18, 2020	3.301	3.938	2.864	2.864	26,493	-0.64(-18.37%)
Mar 17, 2020	3.781	3.824	3.430	3.509	8,809	-0.37(-9.59%)
Mar 16, 2020	4.432	4.533	3.881	3.881	6,397	-0.83(-17.63%)
Mar 13, 2020	4.296	5.005	4.217	4.711	15,641	+0.57(+13.84%)
Mar 12, 2020	3.580	4.139	2.778	4.139	42,543	+0.36(+9.43%)
Mar 11, 2020	4.046	4.046	3.782	3.782	4,484	-0.09(-2.37%)
Mar 10, 2020	4.124	4.124	3.874	3.874	13,964	+0.09(+2.46%)
Mar 09, 2020	3.938	4.131	3.781	3.781	15,457	-0.27(-6.58%)
Mar 06, 2020	4.117	4.232	3.967	4.047	11,033	-0.08(-2.05%)
Mar 05, 2020	4.296	4.296	4.117	4.131	17,397	-0.13(-3.04%)
Mar 04, 2020	4.332	4.332	4.210	4.261	7,421	-0.04(-1.03%)
Mar 03, 2020	4.482	4.482	4.210	4.305	8,731	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.