Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.504	3.680	3.372	3.550	4,062	-0.14(-3.89%)
Mar 30, 2020	4.724	5.197	3.343	3.694	29,182	-1.00(-21.36%)
Mar 27, 2020	4.733	4.848	4.676	4.697	4,726	-0.39(-7.65%)
Mar 26, 2020	4.698	5.100	4.698	5.086	13,916	+0.30(+6.33%)
Mar 25, 2020	3.029	4.834	3.029	4.783	26,409	+1.88(+64.99%)
Mar 24, 2020	2.971	3.129	2.899	2.899	6,354	+0.08(+2.81%)
Mar 23, 2020	2.949	3.172	2.820	2.820	8,423	-0.37(-11.64%)
Mar 20, 2020	3.352	3.957	2.993	3.192	10,147	+0.21(+6.91%)
Mar 19, 2020	2.834	3.058	2.791	2.985	2,894	+0.11(+3.75%)
Mar 18, 2020	3.316	3.957	2.877	2.877	26,370	-0.65(-18.37%)
Mar 17, 2020	3.798	3.841	3.446	3.525	8,768	-0.37(-9.59%)
Mar 16, 2020	4.453	4.554	3.899	3.899	6,368	-0.83(-17.63%)
Mar 13, 2020	4.316	5.028	4.237	4.733	15,569	+0.58(+13.84%)
Mar 12, 2020	3.597	4.158	2.791	4.158	42,345	+0.36(+9.43%)
Mar 11, 2020	4.064	4.064	3.800	3.800	4,463	-0.09(-2.37%)
Mar 10, 2020	4.144	4.144	3.892	3.892	13,899	+0.09(+2.46%)
Mar 09, 2020	3.957	4.151	3.798	3.798	15,385	-0.27(-6.58%)
Mar 06, 2020	4.136	4.252	3.985	4.066	10,981	-0.08(-2.05%)
Mar 05, 2020	4.316	4.316	4.136	4.151	17,316	-0.13(-3.04%)
Mar 04, 2020	4.352	4.352	4.230	4.281	7,386	-0.04(-1.03%)
Mar 03, 2020	4.503	4.503	4.230	4.325	8,690	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.