Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,348,657 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,140 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.28 22.65 8,160,651 +0.34(+1.50%)
Mar 28, 2017 22.23 22.41 22.18 22.32 8,911,510 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.21 5,173,852 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.23 6,821,850 -0.18(-0.82%)
Mar 23, 2017 22.31 22.55 22.28 22.41 7,879,059 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,573,782 -0.16(-0.73%)
Mar 21, 2017 22.71 22.72 22.43 22.53 8,516,465 +0.03(+0.15%)
Mar 20, 2017 22.56 22.53 22.41 22.50 6,153,466 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.56 6,948,678 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,834,185 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.23 13,581,942 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 22.00 13,248,805 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,830,538 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,286,614 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,036 +0.12(+0.57%)
Mar 08, 2017 22.21 22.27 21.88 21.92 10,232,142 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.27 22.29 6,380,257 -0.07(-0.29%)
Mar 06, 2017 22.33 22.41 22.27 22.35 7,571,417 -0.08(-0.35%)
Mar 03, 2017 22.46 22.53 22.40 22.43 8,045,683 -0.02(-0.09%)
Mar 02, 2017 22.50 22.61 22.43 22.45 8,166,446 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.