Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.270	2.750	2.240	2.660	2,002,073	+0.39(+17.18%)
Mar 30, 2021	2.270	2.350	2.220	2.270	299,487	-0.01(-0.44%)
Mar 29, 2021	2.300	2.313	2.180	2.280	423,656	-0.01(-0.44%)
Mar 26, 2021	2.380	2.380	2.240	2.290	286,600	-0.07(-2.97%)
Mar 25, 2021	2.250	2.390	2.210	2.360	312,371	+0.06(+2.61%)
Mar 24, 2021	2.350	2.380	2.230	2.300	496,688	-0.02(-0.86%)
Mar 23, 2021	2.460	2.490	2.300	2.320	364,874	-0.15(-6.07%)
Mar 22, 2021	2.510	2.550	2.400	2.470	420,051	-0.01(-0.40%)
Mar 19, 2021	2.420	2.560	2.400	2.480	432,800	+0.07(+2.90%)
Mar 18, 2021	2.540	2.590	2.400	2.410	342,637	-0.14(-5.49%)
Mar 17, 2021	2.590	2.650	2.500	2.550	558,322	-0.17(-6.25%)
Mar 16, 2021	2.620	2.740	2.550	2.720	446,602	+0.11(+4.21%)
Mar 15, 2021	2.660	2.730	2.580	2.610	376,470	-0.05(-1.88%)
Mar 12, 2021	2.660	2.730	2.640	2.660	284,800	-0.08(-2.92%)
Mar 11, 2021	2.630	2.840	2.600	2.740	1,163,580	+0.14(+5.38%)
Mar 10, 2021	2.580	2.670	2.570	2.600	418,146	+0.05(+1.96%)
Mar 09, 2021	2.470	2.650	2.420	2.550	554,880	+0.15(+6.25%)
Mar 08, 2021	2.320	2.400	2.270	2.400	608,354	+0.09(+3.90%)
Mar 05, 2021	2.360	2.370	2.100	2.310	937,200	-0.03(-1.28%)
Mar 04, 2021	2.210	2.380	2.130	2.340	1,393,981	+0.11(+4.93%)
Mar 03, 2021	2.310	2.320	2.200	2.230	976,607	-0.09(-3.88%)
Mar 02, 2021	2.260	2.340	2.150	2.320	1,091,567	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.