Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		863.89	863.89	863.89	0	+1.44(+0.17%)
Mar 28, 2018	853.26	862.62	843.88	862.45	72	+9.85(+1.15%)
Mar 27, 2018	836.38	853.26	836.38	852.60	49	+14.35(+1.71%)
Mar 26, 2018	853.26	900.14	810.31	838.26	190	-11.25(-1.32%)
Mar 23, 2018	806.38	879.42	806.38	849.51	371	+30.87(+3.77%)
Mar 22, 2018	827.23	840.13	818.64	818.64	20	-23.37(-2.78%)
Mar 21, 2018	829.61	843.88	764.33	842.01	248	+15.00(+1.81%)
Mar 20, 2018	853.26	862.45	827.00	827.00	143	+1.88(+0.23%)
Mar 19, 2018	885.14	885.14	825.13	825.13	206	-63.76(-7.17%)
Mar 16, 2018	858.88	899.95	836.38	888.89	610	+41.26(+4.87%)
Mar 15, 2018	812.00	862.63	812.00	847.63	253	+45.01(+5.61%)
Mar 14, 2018	827.00	834.50	798.88	802.62	107	-28.13(-3.39%)
Mar 13, 2018	832.63	842.01	825.13	830.75	92	-3.75(-0.45%)
Mar 12, 2018	843.88	843.88	815.75	834.50	149	-5.63(-0.67%)
Mar 09, 2018	838.26	843.88	828.47	840.13	27	+1.88(+0.22%)
Mar 08, 2018	853.26	857.95	838.26	838.26	76	-7.50(-0.89%)
Mar 07, 2018	810.13	879.51	810.13	845.76	155	+26.25(+3.20%)
Mar 06, 2018	776.37	834.50	768.89	819.50	471	+41.26(+5.30%)
Mar 05, 2018	739.47	785.75	712.61	778.25	875	+33.77(+4.54%)
Mar 02, 2018	765.12	767.00	716.38	744.47	1,112	+35.61(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.