Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.67	33.90	33.27	33.44	739,489	-0.14(-0.43%)
Mar 30, 2023	33.67	33.89	33.42	33.59	586,017	+0.15(+0.46%)
Mar 29, 2023	33.35	33.43	32.95	33.43	514,455	+0.46(+1.39%)
Mar 28, 2023	32.63	33.19	32.47	32.98	572,419	+0.36(+1.11%)
Mar 27, 2023	32.76	33.15	32.44	32.61	751,400	+0.31(+0.94%)
Mar 24, 2023	32.34	32.72	31.80	32.31	1,342,282	-0.33(-1.02%)
Mar 23, 2023	33.01	33.28	31.65	32.64	1,406,784	-0.28(-0.84%)
Mar 22, 2023	32.88	33.70	32.75	32.92	860,686	+0.01(+0.03%)
Mar 21, 2023	33.27	33.79	32.75	32.91	1,155,494	+0.11(+0.35%)
Mar 20, 2023	33.80	34.02	32.58	32.80	1,020,584	-1.02(-3.02%)
Mar 17, 2023	34.14	34.24	33.27	33.82	1,307,500	-0.58(-1.69%)
Mar 16, 2023	32.59	34.42	32.35	34.40	1,110,522	+1.33(+4.01%)
Mar 15, 2023	32.04	33.22	31.87	33.07	916,727	+0.45(+1.37%)
Mar 14, 2023	33.48	33.84	32.26	32.62	912,832	-0.15(-0.47%)
Mar 13, 2023	32.60	33.08	31.76	32.78	1,139,342	-0.46(-1.38%)
Mar 10, 2023	34.24	34.33	33.05	33.23	932,107	-1.14(-3.30%)
Mar 09, 2023	35.29	35.51	34.33	34.37	1,015,586	-0.88(-2.49%)
Mar 08, 2023	35.16	35.26	34.54	35.25	733,751	+0.31(+0.90%)
Mar 07, 2023	34.93	35.57	34.57	34.93	931,860	-0.01(-0.03%)
Mar 06, 2023	35.85	35.85	34.35	34.94	1,447,478	-0.62(-1.73%)
Mar 03, 2023	36.87	36.87	35.44	35.56	1,057,400	-1.11(-3.02%)
Mar 02, 2023	36.20	36.89	35.83	36.67	612,997	+0.50(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.