JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.08 28.18 27.85 27.99 11,755,786 -0.02(-0.07%)
Mar 30, 2004 28.06 28.16 27.92 28.01 11,669,598 -0.05(-0.19%)
Mar 29, 2004 27.67 28.13 27.67 28.06 11,303,560 +0.54(+1.96%)
Mar 26, 2004 27.55 27.81 27.49 27.52 9,022,642 -0.17(-0.60%)
Mar 25, 2004 27.25 27.77 27.15 27.69 12,252,081 +0.51(+1.87%)
Mar 24, 2004 27.35 27.39 27.05 27.18 11,744,244 -0.16(-0.59%)
Mar 23, 2004 27.45 27.62 27.25 27.34 16,233,381 +0.12(+0.44%)
Mar 22, 2004 27.52 27.52 26.98 27.22 14,525,054 -0.35(-1.28%)
Mar 19, 2004 28.03 28.25 27.45 27.57 14,193,191 -0.46(-1.64%)
Mar 18, 2004 27.89 28.10 27.82 28.03 15,318,586 -0.17(-0.61%)
Mar 17, 2004 27.81 28.32 27.81 28.21 13,109,017 +0.63(+2.30%)
Mar 16, 2004 27.45 27.69 27.35 27.57 11,214,374 +0.27(+0.98%)
Mar 15, 2004 27.54 27.57 27.19 27.31 11,946,450 -0.39(-1.42%)
Mar 12, 2004 27.59 27.78 27.44 27.70 16,211,497 +0.14(+0.51%)
Mar 11, 2004 27.85 28.25 27.49 27.56 17,873,958 -0.48(-1.71%)
Mar 10, 2004 28.35 28.35 27.89 28.04 15,535,331 -0.29(-1.04%)
Mar 09, 2004 28.65 28.65 28.21 28.33 13,545,355 -0.31(-1.09%)
Mar 08, 2004 28.71 29.01 28.63 28.65 13,174,521 -0.05(-0.16%)
Mar 05, 2004 28.42 29.25 28.25 28.69 24,345,724 +0.27(+0.96%)
Mar 04, 2004 28.02 28.45 28.02 28.42 13,957,410 +0.33(+1.19%)
Mar 03, 2004 27.81 28.12 27.69 28.09 11,977,777 +0.29(+1.03%)
Mar 02, 2004 27.63 28.01 27.62 27.80 13,194,606 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.