Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.76	15.02	14.76	15.02	5,879	+0.33(+2.22%)
Mar 30, 2004	14.66	14.70	14.56	14.70	8,083	+0.11(+0.75%)
Mar 29, 2004	14.85	14.85	14.59	14.59	8,818	-0.33(-2.19%)
Mar 26, 2004	14.97	14.97	14.90	14.91	3,306	-0.05(-0.36%)
Mar 25, 2004	14.97	14.97	14.97	14.97	3,674	+0.04(+0.27%)
Mar 24, 2004	14.91	14.95	14.91	14.93	7,348	+0.10(+0.64%)
Mar 23, 2004	14.86	14.89	14.75	14.83	9,553	+0.00(+0.00%)
Mar 22, 2004	14.77	14.83	14.76	14.83	22,413	+0.13(+0.91%)
Mar 19, 2004	14.74	14.74	14.70	14.70	1,469	+0.00(+0.02%)
Mar 18, 2004	14.76	14.76	14.70	14.70	5,879	-0.05(-0.37%)
Mar 17, 2004	14.67	14.75	14.67	14.75	1,469	+0.12(+0.84%)
Mar 16, 2004	14.63	14.71	14.63	14.63	6,246	-0.07(-0.46%)
Mar 15, 2004	14.70	14.70	14.70	14.70	367	-0.04(-0.28%)
Mar 12, 2004	14.70	14.74	14.67	14.74	5,879	-0.07(-0.46%)
Mar 11, 2004	14.63	14.81	14.63	14.81	6,981	+0.11(+0.74%)
Mar 10, 2004	14.90	14.90	14.70	14.70	9,920	-0.20(-1.37%)
Mar 09, 2004	14.90	14.90	14.90	14.90	1,837	+0.00(+0.00%)
Mar 08, 2004	14.90	14.90	14.90	14.90	1,837	-0.04(-0.27%)
Mar 05, 2004	14.75	14.94	14.71	14.94	16,167	+0.19(+1.29%)
Mar 04, 2004	14.74	14.75	14.74	14.75	12,125	+0.02(+0.17%)
Mar 03, 2004	14.80	14.80	14.72	14.73	1,837	-0.02(-0.11%)
Mar 02, 2004	14.70	14.75	14.67	14.74	18,004	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.