Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.279	1.281	1.253	1.255	755,321,280	-0.03(-2.64%)
Mar 30, 2005	1.267	1.289	1.260	1.289	469,320,736	+0.03(+2.51%)
Mar 29, 2005	1.282	1.290	1.250	1.257	549,157,184	-0.02(-1.83%)
Mar 28, 2005	1.288	1.294	1.279	1.281	329,276,224	+0.00(+0.07%)
Mar 24, 2005	1.292	1.295	1.280	1.280	418,896,928	-0.00(-0.12%)
Mar 23, 2005	1.279	1.307	1.266	1.282	724,164,160	-0.01(-0.65%)
Mar 22, 2005	1.316	1.324	1.285	1.290	654,357,568	-0.03(-1.99%)
Mar 21, 2005	1.304	1.324	1.291	1.316	641,826,496	+0.02(+1.72%)
Mar 18, 2005	1.305	1.308	1.280	1.294	1,158,334,464	+0.02(+1.68%)
Mar 17, 2005	1.251	1.291	1.244	1.273	952,191,360	+0.03(+2.60%)
Mar 16, 2005	1.241	1.274	1.228	1.240	830,173,632	+0.01(+0.54%)
Mar 15, 2005	1.224	1.239	1.212	1.234	607,515,200	+0.02(+1.59%)
Mar 14, 2005	1.220	1.229	1.190	1.214	717,532,672	+0.00(+0.12%)
Mar 11, 2005	1.211	1.223	1.199	1.213	750,409,088	+0.01(+1.10%)
Mar 10, 2005	1.191	1.213	1.178	1.200	921,856,704	+0.01(+1.22%)
Mar 09, 2005	1.194	1.213	1.169	1.185	1,568,276,992	-0.04(-2.91%)
Mar 08, 2005	1.262	1.270	1.208	1.221	1,211,264,000	-0.07(-5.19%)
Mar 07, 2005	1.289	1.303	1.276	1.288	534,823,840	-0.00(-0.14%)
Mar 04, 2005	1.288	1.295	1.260	1.289	897,191,488	+0.03(+2.44%)
Mar 03, 2005	1.336	1.338	1.241	1.259	1,675,220,992	-0.07(-5.28%)
Mar 02, 2005	1.333	1.352	1.328	1.329	543,662,720	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.