Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.92	19.18	18.82	18.96	6,073,416	+0.12(+0.62%)
Mar 29, 2007	18.99	19.11	18.69	18.84	8,148,191	+0.10(+0.55%)
Mar 28, 2007	19.24	19.18	18.74	18.74	11,616,877	-0.50(-2.59%)
Mar 27, 2007	19.26	19.28	18.97	19.24	7,911,971	-0.10(-0.54%)
Mar 26, 2007	19.43	19.52	19.08	19.34	7,836,111	-0.02(-0.11%)
Mar 23, 2007	19.59	19.74	19.36	19.36	5,919,384	-0.22(-1.13%)
Mar 22, 2007	0.1523	19.88	19.31	19.59	5,721,859	-0.17(-0.84%)
Mar 21, 2007	19.45	19.79	19.42	19.75	4,776,428	+0.28(+1.46%)
Mar 20, 2007	19.33	19.67	19.24	19.47	5,852,338	+0.24(+1.22%)
Mar 19, 2007	19.08	19.37	19.08	19.23	4,954,735	+0.19(+0.98%)
Mar 16, 2007	19.34	19.49	18.96	19.05	6,100,667	-0.25(-1.29%)
Mar 15, 2007	19.54	19.71	19.22	19.29	6,257,417	-0.37(-1.87%)
Mar 14, 2007	19.27	19.74	19.07	19.66	12,669,470	+0.37(+1.94%)
Mar 13, 2007	19.34	19.37	19.14	19.29	7,484,554	-0.06(-0.29%)
Mar 12, 2007	19.25	19.50	19.24	19.34	6,423,672	-0.14(-0.71%)
Mar 09, 2007	19.90	19.94	19.45	19.48	5,058,771	-0.38(-1.92%)
Mar 08, 2007	19.79	20.05	19.70	19.86	5,075,677	+0.20(+1.02%)
Mar 07, 2007	19.65	19.97	19.63	19.66	6,817,854	-0.16(-0.80%)
Mar 06, 2007	19.81	19.99	19.72	19.82	5,709,433	+0.12(+0.63%)
Mar 05, 2007	19.79	20.08	19.70	19.70	5,326,236	-0.32(-1.59%)
Mar 02, 2007	20.40	20.40	20.00	20.01	5,553,811	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.