Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.04	17.19	16.86	17.02	377,430	-0.03(-0.20%)
Mar 29, 2007	16.84	17.08	16.82	17.05	964,529	+0.31(+1.88%)
Mar 28, 2007	16.76	16.84	16.44	16.74	634,130	-0.05(-0.28%)
Mar 27, 2007	16.70	16.80	16.59	16.78	324,391	-0.01(-0.04%)
Mar 26, 2007	16.80	16.84	16.62	16.79	473,400	-0.01(-0.08%)
Mar 23, 2007	16.86	16.92	16.77	16.80	313,548	-0.07(-0.40%)
Mar 22, 2007	16.89	16.96	16.79	16.87	716,327	+0.09(+0.53%)
Mar 21, 2007	16.47	16.78	16.44	16.78	504,755	+0.36(+2.20%)
Mar 20, 2007	16.26	16.50	16.24	16.42	384,170	+0.16(+0.97%)
Mar 19, 2007	16.18	16.35	16.11	16.26	386,661	+0.18(+1.15%)
Mar 16, 2007	16.28	16.28	15.97	16.08	807,168	-0.20(-1.22%)
Mar 15, 2007	16.00	16.31	16.00	16.28	408,639	+0.29(+1.79%)
Mar 14, 2007	15.79	16.05	15.68	15.99	580,065	+0.16(+0.99%)
Mar 13, 2007	16.41	16.22	15.78	15.83	517,795	-0.57(-3.49%)
Mar 12, 2007	16.29	16.43	16.23	16.41	531,421	+0.12(+0.71%)
Mar 09, 2007	16.10	16.31	16.07	16.29	544,314	+0.22(+1.36%)
Mar 08, 2007	16.11	16.23	16.00	16.07	649,661	+0.04(+0.26%)
Mar 07, 2007	15.98	16.11	15.84	16.03	553,838	+0.01(+0.08%)
Mar 06, 2007	15.82	16.07	15.63	16.02	504,755	+0.29(+1.87%)
Mar 05, 2007	15.79	16.08	15.67	15.72	490,542	-0.20(-1.24%)
Mar 02, 2007	16.00	16.09	15.84	15.92	750,905	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.