Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.44	21.44	20.71	20.91	34,027	+0.30(+1.46%)
Mar 28, 2008	21.47	21.47	20.61	20.61	25,771	+0.07(+0.34%)
Mar 27, 2008	20.74	20.76	20.49	20.54	45,977	-0.09(-0.43%)
Mar 26, 2008	20.16	20.71	20.16	20.63	62,181	+0.20(+0.99%)
Mar 25, 2008	20.29	20.51	20.08	20.43	150,146	+0.20(+0.98%)
Mar 24, 2008	19.97	20.36	19.74	20.23	64,814	+0.05(+0.24%)
Mar 21, 2008	19.35	20.19	19.33	20.18	33,482	+0.00(+0.00%)
Mar 20, 2008	19.35	20.19	19.33	20.18	33,482	+0.71(+3.65%)
Mar 19, 2008	20.02	20.17	19.47	19.47	35,647	-0.63(-3.14%)
Mar 18, 2008	19.85	20.13	19.73	20.10	27,343	+0.39(+1.98%)
Mar 17, 2008	19.01	19.71	18.74	19.71	72,630	+0.13(+0.66%)
Mar 14, 2008	20.46	20.46	19.42	19.59	70,080	-0.64(-3.17%)
Mar 13, 2008	19.87	20.54	19.63	20.23	100,385	+0.06(+0.32%)
Mar 12, 2008	20.34	20.51	20.15	20.16	116,110	-0.05(-0.24%)
Mar 11, 2008	19.91	20.36	19.91	20.21	36,660	+0.51(+2.61%)
Mar 10, 2008	19.73	20.64	19.55	19.70	48,408	-0.23(-1.14%)
Mar 07, 2008	20.14	20.27	19.72	19.93	48,813	-0.66(-3.21%)
Mar 06, 2008	21.02	21.02	20.49	20.59	71,117	-0.29(-1.37%)
Mar 05, 2008	20.84	20.97	20.70	20.87	69,073	+0.32(+1.56%)
Mar 04, 2008	21.72	21.72	20.25	20.55	105,019	-0.43(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.