Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.365	3.425	3.342	3.346	239,184	-0.01(-0.39%)
Mar 30, 2010	3.346	3.385	3.312	3.359	180,074	+0.00(+0.00%)
Mar 29, 2010	3.306	3.379	3.279	3.359	253,037	+0.07(+2.01%)
Mar 26, 2010	3.260	3.306	3.260	3.293	235,356	+0.04(+1.22%)
Mar 25, 2010	3.286	3.365	3.246	3.253	435,535	-0.03(-1.01%)
Mar 24, 2010	3.326	3.365	3.266	3.286	429,929	-0.07(-1.97%)
Mar 23, 2010	3.286	3.365	3.246	3.352	465,167	+0.07(+2.01%)
Mar 22, 2010	3.359	3.418	3.233	3.286	1,003,846	-0.13(-3.87%)
Mar 19, 2010	3.504	3.517	3.339	3.418	735,419	-0.07(-2.08%)
Mar 18, 2010	3.478	3.537	3.471	3.491	528,391	-0.02(-0.57%)
Mar 17, 2010	3.841	3.841	3.035	3.511	3,018,861	-0.63(-15.31%)
Mar 16, 2010	4.146	4.159	4.106	4.146	320,226	+0.01(+0.16%)
Mar 15, 2010	4.146	4.152	4.132	4.139	231,540	+0.01(+0.16%)
Mar 12, 2010	4.132	4.139	4.079	4.132	300,244	+0.03(+0.64%)
Mar 11, 2010	4.060	4.106	4.000	4.106	258,942	+0.04(+0.98%)
Mar 10, 2010	4.053	4.066	4.046	4.066	250,915	+0.03(+0.65%)
Mar 09, 2010	4.000	4.040	3.974	4.040	288,453	+0.05(+1.16%)
Mar 08, 2010	4.020	4.040	3.974	3.993	218,638	-0.05(-1.15%)
Mar 05, 2010	4.027	4.046	3.914	4.040	292,989	+0.01(+0.33%)
Mar 04, 2010	4.053	4.053	4.003	4.027	102,908	-0.02(-0.49%)
Mar 03, 2010	4.020	4.060	3.993	4.046	143,014	+0.01(+0.33%)
Mar 02, 2010	3.993	4.033	3.967	4.033	193,626	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.