Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.79	17.01	16.79	17.00	5,500	+0.05(+0.30%)
Mar 30, 2011	17.00	17.10	16.72	16.94	19,783	-0.07(-0.40%)
Mar 29, 2011	17.01	17.01	16.78	17.01	28,068	+0.08(+0.47%)
Mar 28, 2011	16.79	17.07	16.39	16.93	26,845	-0.04(-0.22%)
Mar 25, 2011	16.73	17.03	16.63	16.97	18,675	+0.26(+1.58%)
Mar 24, 2011	16.69	16.73	16.63	16.71	23,949	+0.11(+0.69%)
Mar 23, 2011	16.67	16.68	16.39	16.59	5,276	+0.05(+0.29%)
Mar 22, 2011	16.37	16.55	16.37	16.55	9,820	+0.17(+1.04%)
Mar 21, 2011	16.36	16.37	15.98	16.37	12,942	+0.22(+1.35%)
Mar 18, 2011	16.15	16.16	16.15	16.16	1,172	+0.24(+1.52%)
Mar 17, 2011	16.32	16.40	15.91	15.91	16,618	-0.23(-1.44%)
Mar 16, 2011	16.15	16.29	16.03	16.15	7,199	+0.05(+0.32%)
Mar 15, 2011	16.05	16.09	15.69	16.09	11,080	+0.40(+2.57%)
Mar 14, 2011	15.74	15.86	15.69	15.69	8,750	-0.27(-1.71%)
Mar 11, 2011	15.71	16.03	15.71	15.97	9,966	+0.03(+0.21%)
Mar 10, 2011	15.92	16.07	15.86	15.93	6,838	-0.28(-1.71%)
Mar 09, 2011	16.07	16.22	16.03	16.21	5,194	+0.15(+0.96%)
Mar 08, 2011	16.50	16.50	15.66	16.05	7,689	-0.15(-0.93%)
Mar 07, 2011	16.03	16.20	16.03	16.20	8,653	+0.31(+1.97%)
Mar 04, 2011	15.86	16.01	15.75	15.89	6,487	+0.16(+1.02%)
Mar 03, 2011	15.72	15.91	15.72	15.73	18,655	+0.02(+0.13%)
Mar 02, 2011	15.83	16.01	15.71	15.71	18,365	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.