Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.649	2.850	2.620	2.710	125,995	+0.16(+6.27%)
Mar 30, 2011	2.550	2.550	2.550	2.550	115,792	-0.03(-1.16%)
Mar 29, 2011	2.638	2.710	2.564	2.580	145,704	-0.11(-4.09%)
Mar 28, 2011	2.820	2.850	2.622	2.690	110,447	-0.19(-6.65%)
Mar 25, 2011	2.900	2.949	2.731	2.882	87,300	+0.01(+0.46%)
Mar 24, 2011	2.999	3.200	2.800	2.868	510,462	-0.12(-4.03%)
Mar 23, 2011	2.733	3.001	2.680	2.989	249,380	+0.28(+10.14%)
Mar 22, 2011	2.370	2.768	2.349	2.714	148,450	+0.29(+12.14%)
Mar 21, 2011	2.384	2.420	2.350	2.420	388,400	+0.16(+7.05%)
Mar 18, 2011	2.360	2.441	2.260	2.261	136,800	+0.09(+4.11%)
Mar 17, 2011	2.302	2.338	2.159	2.171	210,700	-0.08(-3.56%)
Mar 16, 2011	2.159	2.517	2.159	2.252	152,175	+0.13(+6.02%)
Mar 15, 2011	2.182	2.198	2.018	2.124	329,316	-0.25(-10.60%)
Mar 14, 2011	2.554	2.600	2.358	2.376	133,360	-0.17(-6.66%)
Mar 11, 2011	2.287	2.690	2.249	2.545	343,450	+0.08(+3.45%)
Mar 10, 2011	2.528	2.530	2.239	2.460	425,300	-0.14(-5.38%)
Mar 09, 2011	2.994	3.013	2.571	2.600	308,900	-0.27(-9.55%)
Mar 08, 2011	2.959	3.011	2.717	2.874	443,579	-0.03(-0.86%)
Mar 07, 2011	2.743	2.967	2.649	2.900	763,341	+0.34(+13.13%)
Mar 04, 2011	2.438	2.610	2.438	2.563	270,050	+0.16(+6.53%)
Mar 03, 2011	2.260	2.448	2.070	2.406	384,877	+0.08(+3.50%)
Mar 02, 2011	2.489	2.576	2.283	2.325	562,371	-0.10(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.