Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.48	17.50	17.17	17.32	41,292	-0.18(-1.01%)
Mar 30, 2011	17.50	17.51	16.90	17.50	16,729	+0.43(+2.50%)
Mar 29, 2011	16.56	17.16	16.30	17.07	43,704	+0.56(+3.40%)
Mar 28, 2011	16.90	16.90	16.51	16.51	33,221	-0.25(-1.50%)
Mar 25, 2011	16.64	17.25	16.59	16.76	38,297	+0.23(+1.42%)
Mar 24, 2011	16.64	16.95	16.44	16.53	30,136	-0.01(-0.05%)
Mar 23, 2011	16.96	16.96	16.20	16.54	23,621	-0.56(-3.29%)
Mar 22, 2011	16.85	17.60	16.85	17.10	34,221	+0.14(+0.84%)
Mar 21, 2011	16.69	16.96	16.48	16.96	58,372	+0.55(+3.32%)
Mar 18, 2011	15.84	16.52	15.74	16.41	90,654	+0.85(+5.44%)
Mar 17, 2011	15.82	15.82	15.46	15.56	48,483	+0.09(+0.60%)
Mar 16, 2011	15.08	15.74	14.79	15.47	108,549	+0.39(+2.61%)
Mar 15, 2011	14.31	15.24	14.21	15.08	81,120	+0.08(+0.56%)
Mar 14, 2011	16.08	16.08	14.97	14.99	69,305	-1.10(-6.83%)
Mar 11, 2011	16.51	16.84	15.94	16.09	41,272	-0.48(-2.88%)
Mar 10, 2011	17.01	17.04	16.28	16.57	49,154	-0.86(-4.91%)
Mar 09, 2011	17.58	17.74	17.06	17.42	50,256	-0.17(-0.95%)
Mar 08, 2011	17.19	17.63	16.57	17.59	100,779	+0.32(+1.85%)
Mar 07, 2011	18.46	18.49	16.69	17.27	81,627	-1.29(-6.96%)
Mar 04, 2011	18.62	18.77	18.29	18.57	28,631	-0.20(-1.07%)
Mar 03, 2011	17.87	18.93	17.87	18.77	31,997	+1.13(+6.42%)
Mar 02, 2011	17.36	17.68	16.98	17.63	33,955	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.