Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.02	11.17	10.90	11.15	538,337	+0.23(+2.15%)
Mar 29, 2012	11.01	11.27	10.81	10.91	366,080	-0.17(-1.51%)
Mar 28, 2012	11.54	11.71	11.01	11.08	341,686	-0.46(-3.99%)
Mar 27, 2012	11.43	11.65	11.43	11.54	347,371	+0.11(+0.95%)
Mar 26, 2012	11.25	11.47	11.25	11.43	460,504	+0.30(+2.71%)
Mar 23, 2012	10.83	11.17	10.80	11.13	426,456	+0.33(+3.02%)
Mar 22, 2012	11.01	11.14	10.73	10.80	366,161	-0.30(-2.71%)
Mar 21, 2012	11.20	11.25	11.06	11.11	332,294	-0.05(-0.45%)
Mar 20, 2012	11.39	11.40	11.09	11.16	283,400	-0.34(-2.92%)
Mar 19, 2012	11.35	11.62	11.29	11.49	428,626	+0.14(+1.22%)
Mar 16, 2012	11.73	11.78	11.30	11.35	1,339,129	-0.32(-2.76%)
Mar 15, 2012	11.37	11.82	11.21	11.68	273,359	+0.30(+2.65%)
Mar 14, 2012	11.13	11.52	11.13	11.37	428,345	+0.22(+1.95%)
Mar 13, 2012	11.19	11.36	11.01	11.16	397,576	+0.07(+0.60%)
Mar 12, 2012	11.30	11.51	11.08	11.09	332,694	-0.23(-2.00%)
Mar 09, 2012	11.01	11.47	11.01	11.31	508,746	+0.32(+2.89%)
Mar 08, 2012	11.19	11.21	10.90	11.00	421,729	-0.13(-1.20%)
Mar 07, 2012	11.06	11.19	10.88	11.13	320,064	+0.13(+1.14%)
Mar 06, 2012	10.99	11.14	10.89	11.01	606,251	-0.15(-1.35%)
Mar 05, 2012	11.26	11.50	10.87	11.16	1,075,499	-0.63(-5.33%)
Mar 02, 2012	11.55	11.82	11.43	11.78	1,512,136	+0.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.