Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.03	50.20	49.39	49.50	5,507,041	-0.43(-0.87%)
Mar 27, 2013	49.52	50.50	49.52	49.93	6,348,858	+0.32(+0.64%)
Mar 26, 2013	49.47	49.73	49.13	49.61	4,601,570	+0.14(+0.29%)
Mar 25, 2013	49.70	49.81	49.29	49.47	5,891,643	-0.01(-0.01%)
Mar 22, 2013	49.34	49.72	49.20	49.47	4,379,914	+0.27(+0.54%)
Mar 21, 2013	49.26	49.37	48.75	49.21	6,623,678	-0.34(-0.69%)
Mar 20, 2013	48.43	49.80	48.37	49.55	10,960,559	+1.49(+3.10%)
Mar 19, 2013	48.45	48.58	47.70	48.06	5,618,852	-0.22(-0.45%)
Mar 18, 2013	48.10	48.49	47.94	48.27	4,941,949	-0.03(-0.06%)
Mar 15, 2013	48.48	48.66	48.10	48.30	8,239,112	-0.39(-0.80%)
Mar 14, 2013	48.81	48.81	48.35	48.69	4,564,091	-0.07(-0.13%)
Mar 13, 2013	48.30	48.79	48.16	48.76	5,028,580	+0.23(+0.48%)
Mar 12, 2013	48.58	48.85	48.43	48.53	5,726,529	-0.17(-0.34%)
Mar 11, 2013	47.98	48.71	47.64	48.69	6,895,368	+0.72(+1.49%)
Mar 08, 2013	47.80	48.06	47.51	47.98	5,293,722	+0.36(+0.76%)
Mar 07, 2013	47.88	47.90	47.49	47.62	5,556,972	-0.20(-0.41%)
Mar 06, 2013	48.24	48.37	47.75	47.81	5,949,243	-0.40(-0.84%)
Mar 05, 2013	48.09	48.33	47.60	48.22	8,197,637	+0.17(+0.36%)
Mar 04, 2013	46.91	48.39	46.75	48.04	17,098,598	+1.67(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.