Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.70	34.93	34.38	34.53	32,493,364	-0.17(-0.49%)
Mar 27, 2013	34.68	34.85	34.47	34.70	33,689,800	-0.29(-0.83%)
Mar 26, 2013	34.88	35.20	34.63	34.99	31,951,132	+0.27(+0.76%)
Mar 25, 2013	35.72	35.77	34.60	34.73	42,014,264	-0.58(-1.64%)
Mar 22, 2013	35.54	35.55	35.09	35.31	33,883,592	+0.00(+0.00%)
Mar 21, 2013	35.84	36.26	35.30	35.31	42,411,016	-0.67(-1.87%)
Mar 20, 2013	36.02	36.27	35.88	35.98	31,382,092	+0.23(+0.66%)
Mar 19, 2013	36.30	36.65	35.44	35.74	56,900,292	-0.35(-0.97%)
Mar 18, 2013	35.94	36.34	35.84	36.09	49,353,988	-0.80(-2.16%)
Mar 15, 2013	37.09	37.13	36.63	36.89	62,592,120	-0.16(-0.42%)
Mar 14, 2013	36.73	37.20	36.73	37.05	33,288,358	+0.38(+1.04%)
Mar 13, 2013	36.59	36.69	36.16	36.66	35,427,544	+0.02(+0.04%)
Mar 12, 2013	36.95	37.04	36.22	36.65	44,938,976	-0.51(-1.37%)
Mar 11, 2013	36.54	37.41	36.22	37.16	66,333,472	+0.72(+1.97%)
Mar 08, 2013	35.89	36.45	35.42	36.44	81,642,376	+1.31(+3.73%)
Mar 07, 2013	34.78	35.23	34.70	35.13	51,365,008	+0.33(+0.94%)
Mar 06, 2013	34.32	34.93	34.27	34.80	46,077,596	+0.77(+2.25%)
Mar 05, 2013	33.89	34.37	33.64	34.03	55,354,772	+0.52(+1.54%)
Mar 04, 2013	32.78	33.52	32.76	33.52	34,849,368	+0.65(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.