Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.62	20.73	20.45	20.59	260,686	-0.14(-0.65%)
Mar 27, 2013	20.56	20.81	20.55	20.73	319,959	+0.02(+0.09%)
Mar 26, 2013	20.74	20.91	20.57	20.71	281,954	+0.02(+0.09%)
Mar 25, 2013	20.82	20.97	20.58	20.69	460,094	-0.15(-0.70%)
Mar 22, 2013	20.83	21.03	20.73	20.83	416,725	+0.06(+0.28%)
Mar 21, 2013	20.93	21.11	20.68	20.78	584,618	-0.17(-0.83%)
Mar 20, 2013	20.54	20.97	20.48	20.95	450,355	+0.55(+2.71%)
Mar 19, 2013	20.36	20.67	20.32	20.40	640,962	+0.06(+0.29%)
Mar 18, 2013	19.53	20.55	19.39	20.34	700,672	+0.79(+4.07%)
Mar 15, 2013	20.11	20.17	19.54	19.54	1,485,132	-0.53(-2.65%)
Mar 14, 2013	20.32	20.38	19.91	20.08	583,641	-0.23(-1.15%)
Mar 13, 2013	20.22	20.48	20.22	20.31	337,798	+0.10(+0.48%)
Mar 12, 2013	20.53	20.70	20.19	20.21	361,069	-0.33(-1.60%)
Mar 11, 2013	20.62	20.70	20.45	20.54	391,615	-0.13(-0.61%)
Mar 08, 2013	20.50	20.81	20.50	20.67	404,337	+0.21(+1.04%)
Mar 07, 2013	20.48	20.80	20.35	20.46	707,760	-0.02(-0.09%)
Mar 06, 2013	20.63	20.66	20.38	20.48	422,828	-0.14(-0.66%)
Mar 05, 2013	20.78	20.87	20.53	20.61	529,444	-0.09(-0.42%)
Mar 04, 2013	20.86	20.88	20.51	20.70	418,303	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.