Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.34	15.59	15.20	15.31	1,313,649	+0.04(+0.25%)
Mar 27, 2013	15.00	15.42	14.94	15.28	661,013	+0.11(+0.72%)
Mar 26, 2013	15.71	15.71	14.61	15.17	1,083,865	-0.62(-3.93%)
Mar 25, 2013	15.75	15.85	15.59	15.79	440,268	+0.09(+0.59%)
Mar 22, 2013	15.58	15.77	15.35	15.70	452,276	+0.18(+1.19%)
Mar 21, 2013	15.61	15.89	15.48	15.51	896,902	-0.16(-1.02%)
Mar 20, 2013	15.67	15.76	15.44	15.67	876,473	+0.07(+0.43%)
Mar 19, 2013	15.49	15.70	15.27	15.60	782,510	+0.12(+0.76%)
Mar 18, 2013	16.47	16.47	15.35	15.49	2,287,164	-0.30(-1.91%)
Mar 15, 2013	15.20	16.04	15.16	15.79	3,443,727	+0.98(+6.62%)
Mar 14, 2013	14.65	14.86	14.26	14.81	734,001	+0.15(+1.03%)
Mar 13, 2013	14.62	14.78	14.50	14.66	1,164,265	+0.01(+0.06%)
Mar 12, 2013	14.53	14.71	14.18	14.65	1,024,275	+0.26(+1.80%)
Mar 11, 2013	13.69	14.44	13.69	14.39	1,158,575	+0.60(+4.37%)
Mar 08, 2013	13.87	13.87	13.55	13.79	891,454	+0.07(+0.49%)
Mar 07, 2013	13.57	13.89	13.36	13.72	564,740	+0.13(+0.92%)
Mar 06, 2013	13.17	13.60	13.02	13.59	1,689,371	+0.49(+3.71%)
Mar 05, 2013	13.14	13.23	12.86	13.11	905,649	-0.08(-0.64%)
Mar 04, 2013	12.46	13.28	12.30	13.19	1,080,527	+0.68(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.