Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.61	27.96	27.41	27.78	68,489	+0.19(+0.70%)
Mar 27, 2013	27.35	27.59	26.77	27.59	72,290	+0.17(+0.61%)
Mar 26, 2013	27.23	27.80	27.09	27.42	42,650	+0.51(+1.90%)
Mar 25, 2013	25.66	27.00	25.66	26.91	81,907	+1.35(+5.28%)
Mar 22, 2013	25.21	25.75	25.21	25.56	34,808	+0.39(+1.57%)
Mar 21, 2013	25.63	25.84	24.97	25.16	65,212	-0.62(-2.41%)
Mar 20, 2013	25.09	25.97	24.85	25.78	68,199	+0.92(+3.71%)
Mar 19, 2013	24.21	24.99	23.97	24.86	147,339	+0.98(+4.11%)
Mar 18, 2013	23.57	24.27	23.45	23.88	68,227	+0.18(+0.78%)
Mar 15, 2013	22.72	23.90	22.72	23.70	197,708	+1.01(+4.43%)
Mar 14, 2013	22.51	22.78	22.43	22.69	40,347	+0.15(+0.67%)
Mar 13, 2013	22.64	22.81	22.43	22.54	99,420	-0.09(-0.41%)
Mar 12, 2013	22.85	22.95	22.34	22.63	56,374	-0.22(-0.95%)
Mar 11, 2013	22.30	23.24	22.30	22.85	69,582	+0.53(+2.37%)
Mar 08, 2013	22.13	22.57	21.99	22.32	55,185	+0.32(+1.45%)
Mar 07, 2013	21.00	22.04	20.89	22.00	47,393	+1.12(+5.34%)
Mar 06, 2013	20.21	21.08	19.93	20.89	89,105	+0.74(+3.66%)
Mar 05, 2013	18.62	20.43	18.62	20.15	174,598	+2.26(+12.61%)
Mar 04, 2013	17.07	17.97	17.07	17.89	19,553	+0.51(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.