Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	75.62	75.81	74.57	74.61	13,190,050	-0.86(-1.14%)
Mar 27, 2013	75.66	75.80	75.16	75.47	6,895,547	-0.50(-0.65%)
Mar 26, 2013	75.81	76.06	75.55	75.96	6,779,373	+0.50(+0.67%)
Mar 25, 2013	76.29	76.33	75.07	75.46	10,105,685	-0.63(-0.83%)
Mar 22, 2013	75.76	76.23	75.65	76.09	8,267,074	+0.53(+0.70%)
Mar 21, 2013	75.35	75.97	75.23	75.56	9,824,711	-0.01(-0.01%)
Mar 20, 2013	75.33	75.90	75.26	75.57	9,468,630	+0.56(+0.75%)
Mar 19, 2013	74.96	75.23	74.50	75.01	8,352,108	+0.21(+0.28%)
Mar 18, 2013	74.58	75.28	74.53	74.80	7,690,333	-0.35(-0.46%)
Mar 15, 2013	75.09	75.30	74.66	75.15	16,282,311	-0.20(-0.27%)
Mar 14, 2013	74.55	75.51	74.47	75.35	11,907,914	+1.03(+1.39%)
Mar 13, 2013	74.33	74.53	74.13	74.32	8,590,001	+0.07(+0.09%)
Mar 12, 2013	74.64	74.91	74.19	74.25	7,367,045	-0.30(-0.40%)
Mar 11, 2013	74.49	74.59	74.15	74.55	7,212,138	+0.10(+0.13%)
Mar 08, 2013	74.69	74.79	74.08	74.45	7,951,595	+0.01(+0.01%)
Mar 07, 2013	74.48	74.65	74.22	74.44	6,973,663	+0.06(+0.08%)
Mar 06, 2013	74.28	74.58	74.11	74.39	8,540,335	+0.34(+0.46%)
Mar 05, 2013	74.07	74.25	73.88	74.05	10,122,728	+0.28(+0.37%)
Mar 04, 2013	73.32	73.97	72.89	73.77	8,039,328	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.