Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.80	17.04	16.71	16.87	4,714,318	+0.13(+0.77%)
Mar 28, 2014	16.61	16.82	16.49	16.74	5,535,686	+0.18(+1.10%)
Mar 27, 2014	16.49	16.76	16.41	16.56	3,771,534	-0.01(-0.05%)
Mar 26, 2014	16.86	16.97	16.57	16.57	6,203,528	-0.12(-0.73%)
Mar 25, 2014	16.56	16.76	16.51	16.69	4,148,365	+0.21(+1.29%)
Mar 24, 2014	16.61	16.79	16.44	16.48	6,311,137	-0.15(-0.91%)
Mar 21, 2014	17.05	17.23	16.59	16.63	9,224,896	-0.27(-1.62%)
Mar 20, 2014	17.46	17.54	16.86	16.90	7,051,589	-0.63(-3.60%)
Mar 19, 2014	17.87	17.94	17.42	17.53	5,559,487	-0.07(-0.39%)
Mar 18, 2014	17.35	17.67	17.22	17.60	5,891,378	+0.30(+1.76%)
Mar 17, 2014	17.38	17.56	17.14	17.30	6,588,408	+0.01(+0.04%)
Mar 14, 2014	17.20	17.43	17.14	17.29	5,225,065	+0.05(+0.26%)
Mar 13, 2014	17.76	17.84	17.10	17.24	6,427,947	-0.46(-2.58%)
Mar 12, 2014	17.66	17.89	17.57	17.70	7,177,433	-0.03(-0.17%)
Mar 11, 2014	17.62	17.74	17.53	17.73	5,306,471	+0.17(+0.95%)
Mar 10, 2014	17.68	17.68	17.46	17.56	4,297,906	-0.20(-1.11%)
Mar 07, 2014	18.02	18.03	17.68	17.76	5,532,292	-0.19(-1.06%)
Mar 06, 2014	17.84	17.96	17.73	17.95	3,864,867	+0.13(+0.72%)
Mar 05, 2014	17.68	17.85	17.63	17.82	4,212,526	+0.11(+0.60%)
Mar 04, 2014	17.66	17.79	17.52	17.71	3,596,726	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.