Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.50	20.81	20.50	20.56	83,838	+0.11(+0.54%)
Mar 28, 2014	20.38	20.74	20.32	20.45	52,382	+0.08(+0.39%)
Mar 27, 2014	20.55	20.59	20.21	20.37	84,328	-0.22(-1.08%)
Mar 26, 2014	21.02	21.02	20.52	20.60	82,302	-0.24(-1.14%)
Mar 25, 2014	20.62	20.89	20.59	20.83	93,299	+0.27(+1.31%)
Mar 24, 2014	20.44	20.63	20.36	20.56	71,034	+0.12(+0.58%)
Mar 21, 2014	20.50	20.67	20.15	20.44	178,800	-0.02(-0.12%)
Mar 20, 2014	20.38	20.63	20.31	20.47	45,686	+0.13(+0.62%)
Mar 19, 2014	20.29	20.44	20.22	20.34	44,504	+0.06(+0.27%)
Mar 18, 2014	19.87	20.32	19.79	20.29	51,265	+0.45(+2.28%)
Mar 17, 2014	19.73	19.91	19.62	19.83	62,591	+0.20(+1.01%)
Mar 14, 2014	19.54	19.74	19.52	19.64	49,981	+0.06(+0.28%)
Mar 13, 2014	19.59	19.75	19.49	19.58	128,342	+0.00(+0.00%)
Mar 12, 2014	19.54	19.82	19.35	19.58	47,917	-0.04(-0.20%)
Mar 11, 2014	19.94	19.98	19.55	19.62	43,727	-0.32(-1.62%)
Mar 10, 2014	19.94	20.02	19.81	19.94	32,316	-0.03(-0.16%)
Mar 07, 2014	20.12	20.12	19.90	19.98	127,869	+0.02(+0.12%)
Mar 06, 2014	19.96	20.10	19.78	19.95	82,306	+0.10(+0.52%)
Mar 05, 2014	19.86	19.97	19.64	19.85	57,183	-0.09(-0.48%)
Mar 04, 2014	19.97	20.20	19.79	19.94	305,421	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.