Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.8100	0.8200	0.7950	0.8000	167,787	-0.01(-1.23%)
Mar 28, 2014	0.8110	0.8250	0.8000	0.8100	0	-0.01(-1.22%)
Mar 27, 2014	0.8100	0.8300	0.8100	0.8200	111,062	-0.01(-1.20%)
Mar 26, 2014	0.8250	0.8400	0.8100	0.8300	155,332	+0.01(+0.97%)
Mar 25, 2014	0.8500	0.8500	0.8220	0.8220	63,875	-0.02(-2.14%)
Mar 24, 2014	0.8450	0.8600	0.8300	0.8400	65,768	+0.00(+0.00%)
Mar 21, 2014	0.8620	0.8690	0.8100	0.8400	399,973	-0.02(-2.55%)
Mar 20, 2014	0.8650	0.8695	0.8500	0.8620	61,218	+0.00(+0.00%)
Mar 19, 2014	0.8521	0.8700	0.8500	0.8620	100,382	+0.00(+0.23%)
Mar 18, 2014	0.8700	0.8800	0.8520	0.8600	167,572	-0.01(-1.15%)
Mar 17, 2014	0.8855	0.9000	0.8600	0.8700	272,007	-0.02(-2.24%)
Mar 14, 2014	0.8847	0.9000	0.8800	0.8899	0	+0.00(+0.55%)
Mar 13, 2014	0.8811	0.9400	0.8800	0.8850	185,636	-0.01(-0.56%)
Mar 12, 2014	0.9010	0.9100	0.8800	0.8900	270,405	-0.02(-2.20%)
Mar 11, 2014	0.9300	0.9400	0.9000	0.9100	158,046	-0.02(-2.16%)
Mar 10, 2014	0.9501	0.9550	0.9300	0.9301	136,654	-0.02(-2.12%)
Mar 07, 2014	0.9477	0.9700	0.9412	0.9502	0	+0.01(+1.07%)
Mar 06, 2014	0.9690	0.9690	0.9401	0.9401	142,605	-0.03(-2.98%)
Mar 05, 2014	0.9650	0.9700	0.9600	0.9690	132,055	-0.00(-0.10%)
Mar 04, 2014	0.9600	0.9793	0.9520	0.9700	86,533	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.