Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.08	11.13	10.99	11.13	372,389	+0.18(+1.65%)
Mar 28, 2014	10.69	10.98	10.64	10.95	363,677	+0.31(+2.87%)
Mar 27, 2014	10.53	10.70	10.47	10.64	180,182	+0.08(+0.73%)
Mar 26, 2014	10.69	10.76	10.50	10.56	238,101	-0.11(-1.02%)
Mar 25, 2014	10.72	10.82	10.59	10.67	150,024	-0.01(-0.10%)
Mar 24, 2014	10.70	10.79	10.48	10.68	171,828	+0.04(+0.39%)
Mar 21, 2014	10.66	10.79	10.59	10.64	381,164	+0.14(+1.33%)
Mar 20, 2014	10.59	10.62	10.43	10.50	134,595	-0.11(-1.02%)
Mar 19, 2014	10.74	10.80	10.53	10.61	231,804	-0.19(-1.77%)
Mar 18, 2014	10.80	10.87	10.73	10.80	211,645	+0.04(+0.34%)
Mar 17, 2014	10.74	10.81	10.54	10.77	199,973	+0.09(+0.82%)
Mar 14, 2014	10.59	10.77	10.59	10.68	127,931	+0.07(+0.68%)
Mar 13, 2014	10.87	10.95	10.44	10.61	286,917	-0.26(-2.43%)
Mar 12, 2014	10.62	10.87	10.62	10.87	253,888	+0.21(+1.99%)
Mar 11, 2014	10.86	10.92	10.58	10.66	435,070	-0.14(-1.34%)
Mar 10, 2014	10.66	10.85	10.54	10.80	319,892	+0.17(+1.56%)
Mar 07, 2014	10.80	10.86	10.61	10.64	266,203	-0.11(-1.06%)
Mar 06, 2014	11.04	11.21	10.68	10.75	439,919	-0.22(-1.98%)
Mar 05, 2014	10.66	11.00	10.62	10.97	437,506	+0.28(+2.62%)
Mar 04, 2014	10.52	10.74	10.43	10.69	445,549	+0.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.