Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		20.37	20.37	20.37	0	+1.27(+6.65%)
Mar 27, 2014	19.10	19.10	19.10	19.10	150	-1.62(-7.82%)
Mar 17, 2014	20.72	20.72	20.72	20.72	34	-1.13(-5.17%)
Mar 13, 2014		21.85	21.85	21.85	0	+0.22(+1.02%)
Mar 12, 2014	21.63	21.63	21.63	21.63	300	-2.23(-9.35%)
Mar 07, 2014		23.86	23.86	23.86	20	+0.88(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.