Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.56	106.88	105.89	106.25	1,063,441	-0.95(-0.89%)
Mar 30, 2015	106.74	107.58	106.48	107.20	799,752	+0.97(+0.91%)
Mar 27, 2015	104.61	106.62	104.45	106.23	1,426,359	+1.67(+1.60%)
Mar 26, 2015	104.28	105.44	103.67	104.56	877,871	+0.31(+0.29%)
Mar 25, 2015	106.08	106.87	104.16	104.25	1,116,984	-1.81(-1.70%)
Mar 24, 2015	106.70	107.30	106.06	106.06	1,263,456	-1.05(-0.98%)
Mar 23, 2015	107.37	107.88	106.76	107.11	938,028	-0.26(-0.24%)
Mar 20, 2015	107.87	108.25	106.98	107.37	1,537,630	+0.18(+0.17%)
Mar 19, 2015	107.23	107.38	106.73	107.19	1,381,700	-0.59(-0.55%)
Mar 18, 2015	104.15	108.42	103.70	107.78	2,563,158	+3.55(+3.41%)
Mar 17, 2015	106.05	106.05	103.53	104.23	3,156,598	-2.48(-2.32%)
Mar 16, 2015	105.47	106.89	105.47	106.70	841,702	+1.60(+1.52%)
Mar 13, 2015	106.29	106.87	104.32	105.11	1,463,406	-0.86(-0.81%)
Mar 12, 2015	105.45	106.38	105.28	105.96	1,394,447	+0.88(+0.83%)
Mar 11, 2015	105.01	105.75	104.74	105.09	1,129,424	+0.65(+0.62%)
Mar 10, 2015	104.46	105.52	104.18	104.44	1,295,360	-1.30(-1.23%)
Mar 09, 2015	105.74	105.99	105.05	105.74	1,331,916	+0.54(+0.52%)
Mar 06, 2015	107.71	107.72	105.10	105.19	1,375,055	-2.56(-2.37%)
Mar 05, 2015	107.72	108.26	107.26	107.75	1,266,840	+0.38(+0.35%)
Mar 04, 2015	107.73	108.19	106.66	107.37	1,137,480	-0.26(-0.24%)
Mar 03, 2015	109.37	109.45	107.25	107.64	967,669	-1.91(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.