Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	111.22	111.82	111.11	111.42	91,682	+0.19(+0.17%)
Mar 30, 2015	111.55	111.55	111.05	111.23	39,730	-0.18(-0.16%)
Mar 27, 2015	110.97	111.46	110.97	111.41	15,634	+0.71(+0.64%)
Mar 26, 2015	111.34	111.34	110.63	110.70	37,823	-0.93(-0.83%)
Mar 25, 2015	112.14	112.14	111.60	111.63	10,536	-0.56(-0.50%)
Mar 24, 2015	111.78	112.27	111.62	112.19	26,964	+0.67(+0.60%)
Mar 23, 2015	111.65	111.96	111.31	111.52	20,124	-0.09(-0.08%)
Mar 20, 2015	111.26	111.61	111.25	111.61	13,864	+0.60(+0.54%)
Mar 19, 2015	111.22	111.47	110.94	111.01	25,976	-0.52(-0.46%)
Mar 18, 2015	110.67	111.52	110.23	111.52	92,465	+1.32(+1.20%)
Mar 17, 2015	110.07	110.29	109.99	110.20	72,148	+0.35(+0.31%)
Mar 16, 2015	109.86	110.03	109.62	109.86	47,198	+0.44(+0.40%)
Mar 13, 2015	109.29	109.70	109.29	109.42	14,803	+0.00(+0.00%)
Mar 12, 2015	110.00	110.06	109.34	109.42	50,621	-0.15(-0.14%)
Mar 11, 2015	109.04	109.57	109.04	109.57	40,167	+0.39(+0.35%)
Mar 10, 2015	109.07	109.45	108.92	109.18	97,073	+0.65(+0.60%)
Mar 09, 2015	108.54	108.56	107.90	108.53	71,508	+0.56(+0.52%)
Mar 06, 2015	108.56	108.56	107.78	107.97	133,177	-1.36(-1.24%)
Mar 05, 2015	109.38	109.50	109.12	109.33	10,677	-0.05(-0.04%)
Mar 04, 2015	109.53	109.25	109.19	109.38	41,991	+0.13(+0.12%)
Mar 03, 2015	109.58	109.67	109.17	109.25	155,373	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.