Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.59	18.05	17.53	18.02	429,095	+0.37(+2.09%)
Mar 30, 2015	17.44	17.70	17.36	17.65	493,855	+0.27(+1.56%)
Mar 27, 2015	17.53	17.67	17.37	17.38	240,474	-0.17(-1.00%)
Mar 26, 2015	17.64	17.81	17.55	17.56	358,203	-0.14(-0.77%)
Mar 25, 2015	17.70	17.87	17.57	17.69	308,202	-0.03(-0.16%)
Mar 24, 2015	17.98	17.98	17.70	17.72	378,983	-0.20(-1.14%)
Mar 23, 2015	17.46	17.96	17.46	17.93	849,806	+0.44(+2.50%)
Mar 20, 2015	17.19	17.59	17.09	17.49	1,293,767	+0.42(+2.45%)
Mar 19, 2015	17.03	17.34	17.00	17.07	368,504	-0.03(-0.17%)
Mar 18, 2015	16.58	17.12	16.50	17.10	304,661	+0.45(+2.68%)
Mar 17, 2015	16.67	16.71	16.51	16.65	287,845	-0.04(-0.23%)
Mar 16, 2015	16.69	16.84	16.59	16.69	443,186	+0.11(+0.64%)
Mar 13, 2015	16.65	16.74	16.33	16.59	326,815	-0.17(-0.99%)
Mar 12, 2015	16.58	16.84	16.58	16.75	495,049	+0.27(+1.65%)
Mar 11, 2015	16.42	16.58	16.32	16.48	259,447	+0.04(+0.24%)
Mar 10, 2015	16.65	16.72	16.44	16.44	438,075	-0.30(-1.80%)
Mar 09, 2015	16.02	16.75	15.97	16.74	573,704	+0.75(+4.68%)
Mar 06, 2015	16.14	16.25	15.94	15.99	427,502	-0.27(-1.67%)
Mar 05, 2015	16.34	16.42	16.21	16.26	290,557	-0.10(-0.59%)
Mar 04, 2015	16.49	16.56	16.26	16.36	302,351	-0.19(-1.17%)
Mar 03, 2015	16.59	16.63	16.43	16.56	429,781	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.